拍板:5500.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -11.36 | -77.75% | 10,914 | 3,063 | 2024-07-01 | 32.00 | +7.65 | +31.42% | 5,408 | 2,284 |
| 6.70 | -11.20 | -62.57% | 1,757 | 723 | 2024-07-02 | 39.60 | +12.73 | +47.38% | 805 | 616 |
| 9.74 | -11.46 | -54.06% | 1,770 | 2,423 | 2024-07-03 | 35.35 | +6.85 | +24.04% | 642 | 800 |
| 16.30 | -11.10 | -40.51% | 2,091 | 4,222 | 2024-07-05 | 39.46 | +6.96 | +21.42% | 3,705 | 1,323 |
| 19.60 | -10.10 | -34.01% | 1,232 | 932 | 2024-07-08 | 44.20 | +1.05 | +2.43% | 213 | 281 |
| 24.75 | -4.85 | -16.39% | 203 | 1,139 | 2024-07-09 | 49.10 | +6.40 | +14.99% | 185 | 32 |
| 24.90 | -10.10 | -28.86% | 211 | 1,673 | 2024-07-10 | 48.02 | +3.92 | +8.89% | 93 | 169 |
| 28.00 | -11.70 | -29.47% | 170 | 893 | 2024-07-11 | 54.20 | -1.50 | -2.69% | 222 | 382 |
| 33.80 | -10.16 | -23.11% | 541 | 2,132 | 2024-07-12 | 54.40 | +5.50 | +11.25% | 480 | 489 |
| 34.02 | -9.48 | -21.79% | 76 | 321 | 2024-07-15 | 55.07 | +3.87 | +7.56% | 34 | 21 |
| 39.23 | -11.57 | -22.78% | 15 | 1,072 | 2024-07-16 | 44.20 | -16.52 | -27.21% | 10 | 1,895 |
| 46.50 | -2.25 | -4.62% | 14 | 126 | 2024-07-17 | 62.06 | -5.54 | -8.20% | 30 | 70 |
| 51.15 | +3.65 | +7.68% | 10 | 208 | 2024-07-18 | 63.80 | +10.87 | +20.54% | 46 | 36 |
| 42.40 | -9.00 | -17.51% | 2,010 | 20,004 | 2024-07-19 | 59.62 | +5.72 | +10.61% | 365 | 1,548 |
| 55.70 | -4.28 | -7.14% | 3 | 30 | 2024-07-22 | 64.96 | +4.86 | +8.09% | 25 | 43 |
| 71.94 | +14.04 | +24.25% | 21 | 144 | 2024-07-23 | 48.83 | -15.53 | -24.13% | 3 | 784 |
| 48.40 | -11.07 | -18.61% | 13 | 103 | 2024-07-24 | 56.46 | -11.54 | -16.97% | 3 | 9 |
| 47.16 | -12.31 | -20.70% | 1 | 586 | 2024-07-25 | 71.82 | +10.65 | +17.41% | 28 | 123 |
| 55.70 | -8.87 | -13.74% | 42 | 1,073 | 2024-07-26 | 71.58 | +9.21 | +14.77% | 53 | 291 |
| 75.68 | +10.40 | +15.93% | 13 | 68 | 2024-07-29 | - | - | - | - | - |
| 67.94 | -4.76 | -6.55% | 1 | 31 | 2024-07-30 | - | - | - | - | - |
| 64.86 | -10.03 | -13.39% | 139 | 3,694 | 2024-07-31 | 72.97 | +7.97 | +12.26% | 1,258 | 1,486 |
| 66.91 | -7.71 | -10.33% | 10 | 134 | 2024-08-01 | 76.90 | 0.00 | - | 47 | 42 |
| 70.23 | -7.94 | -10.16% | 68 | 830 | 2024-08-02 | 73.90 | -2.16 | -2.84% | 9 | 60 |
| 78.45 | -11.96 | -13.23% | 61 | 410 | 2024-08-09 | 75.96 | +2.86 | +3.91% | 21 | 121 |
| 89.20 | -11.04 | -11.01% | 282 | 841 | 2024-08-16 | 84.30 | +7.96 | +10.43% | 429 | 6,241 |
| 103.91 | -17.80 | -14.62% | 7 | 4,785 | 2024-08-30 | 93.81 | +4.51 | +5.05% | 435 | 871 |
| 130.00 | -12.90 | -9.03% | 1,432 | 27,788 | 2024-09-20 | 109.21 | +2.81 | +2.64% | 104 | 410 |
| 147.11 | -2.96 | -1.97% | 1,177 | 3,091 | 2024-09-30 | 111.89 | +2.99 | +2.75% | 1,173 | 2,922 |
| 174.94 | -2.36 | -1.33% | 75 | 322 | 2024-10-18 | 116.84 | -1.75 | -1.48% | 226 | 6,099 |
| 197.86 | +4.35 | +2.25% | 11 | 381 | 2024-10-31 | 118.68 | -6.14 | -4.92% | 1 | 224 |
| 222.59 | 0.00 | - | 1 | 70 | 2024-11-15 | 133.18 | -11.85 | -8.17% | 80 | 3 |
| 261.94 | +10.98 | +4.38% | 3 | 59 | 2024-11-29 | 153.90 | 0.00 | - | 1 | 6 |
| 246.17 | -11.97 | -4.64% | 651 | 26,921 | 2024-12-20 | 159.50 | +1.62 | +1.03% | 43 | 12,620 |
| 270.78 | +3.93 | +1.47% | 25 | 1,385 | 2024-12-31 | 158.63 | +0.26 | +0.16% | 28 | 220 |
| 281.90 | -12.89 | -4.37% | 48 | 4,741 | 2025-01-17 | 170.04 | -1.63 | -0.95% | 203 | 1,823 |
| 316.25 | +0.48 | +0.15% | 100 | 4,564 | 2025-02-21 | 175.60 | -10.34 | -5.56% | 2 | 3,339 |
| 344.15 | -10.12 | -2.86% | 1,143 | 16,134 | 2025-03-21 | 195.93 | +1.81 | +0.93% | 1,885 | 10,584 |
| 354.34 | -13.49 | -3.67% | 25 | 875 | 2025-03-31 | 201.90 | -5.47 | -2.64% | 15 | 295 |
| 382.96 | 0.00 | - | 50 | 3,614 | 2025-04-17 | 206.20 | +2.14 | +1.05% | 1 | 487 |
| 403.00 | 0.00 | - | 50 | 1,717 | 2025-05-16 | 211.82 | -5.58 | -2.57% | 62 | 294 |
| 431.65 | -6.94 | -1.58% | 253 | 10,749 | 2025-06-20 | 224.80 | -2.27 | -1.00% | 20 | 8,064 |
| 532.70 | 0.00 | - | 4 | 433 | 2025-09-19 | 262.82 | 0.00 | - | 40 | 65 |
| 579.78 | +0.68 | +0.12% | 28 | 7,160 | 2025-12-19 | 278.07 | -5.43 | -1.92% | 31 | 6,018 |
| - | - | - | - | - | 2026-06-18 | 327.00 | -7.29 | -2.18% | 11 | 250 |
| 816.58 | -8.87 | -1.07% | 76 | 2,437 | 2026-12-18 | 359.85 | 0.00 | - | 100 | 438 |
| 964.02 | 0.00 | - | 1 | 569 | 2027-12-17 | 468.11 | 0.00 | - | 14 | 588 |
| 987.48 | 0.00 | - | 2 | 2 | 2028-12-15 | 475.00 | 0.00 | - | 10 | 10 |
| 1,407.14 | 0.00 | - | 1 | 292 | 2029-12-21 | 522.62 | 0.00 | - | 1 | 201 |
